시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,165	0	0.00%	234	11,188
09/20 15:15	4,135	35	-0.84%	36	10,954
09/20 15:10	4,135	60	-1.43%	585	10,918
09/20 15:05	4,170	15	0.36%	242	10,333
09/20 15:00	4,150	15	-0.36%	24	10,091
09/20 14:55	4,155	50	-1.19%	502	10,067
09/20 14:50	4,130	45	-1.08%	653	9,565
09/20 14:45	4,130	35	-0.84%	23	8,912
09/20 14:35	4,140	25	-0.60%	107	8,889
09/20 14:30	4,140	30	-0.72%	51	8,782