시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,220	20	0.18%	18	5,989
09/20 15:15	11,220	20	0.18%	270	5,971
09/20 15:10	11,200	0	0.00%	11	5,701
09/20 15:05	11,200	0	0.00%	1	5,690
09/20 15:00	11,200	0	0.00%	5	5,689
09/20 14:55	11,230	30	0.27%	523	5,684
09/20 14:50	11,210	10	0.09%	611	5,161
09/20 14:45	11,210	10	0.09%	41	4,550
09/20 14:30	11,230	30	0.27%	46	4,509
09/20 14:20	11,230	30	0.27%	10	4,463