시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	66,000	500	0.76%	169	3,311
09/20 15:15	66,200	700	1.07%	47	3,142
09/20 15:10	66,200	700	1.07%	20	3,095
09/20 15:05	66,200	700	1.07%	9	3,075
09/20 15:00	66,200	700	1.07%	6	3,066
09/20 14:55	66,200	700	1.07%	1	3,060
09/20 14:50	66,100	600	0.92%	8	3,059
09/20 14:40	66,300	800	1.22%	23	3,051
09/20 14:35	66,200	700	1.07%	143	3,028
09/20 14:30	66,200	700	1.07%	4	2,885