시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,155	25	0.80%	1,151	6,301
09/20 15:15	3,135	5	0.16%	712	5,150
09/20 15:05	3,135	5	0.16%	4	4,438
09/20 15:00	3,135	5	0.16%	2	4,434
09/20 14:55	3,135	5	0.16%	270	4,432
09/20 14:50	3,140	10	0.32%	1	4,162
09/20 14:45	3,140	10	0.32%	324	4,161
09/20 14:35	3,135	5	0.16%	26	3,837
09/20 14:30	3,135	5	0.16%	10	3,811
09/20 14:25	3,130	0	0.00%	1	3,801