시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,840	60	1.59%	976	254,707
09/20 15:15	3,840	60	1.59%	933	253,731
09/20 15:10	3,830	50	1.32%	123	252,798
09/20 15:05	3,830	50	1.32%	2,185	252,675
09/20 15:00	3,840	60	1.59%	121	250,490
09/20 14:55	3,845	65	1.72%	368	250,369
09/20 14:50	3,815	35	0.93%	1,086	250,001
09/20 14:45	3,815	35	0.93%	21	248,915
09/20 14:40	3,850	70	1.85%	1,802	248,894
09/20 14:35	3,825	45	1.19%	116	247,092