시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,700	500	2.75%	12,099	538,089
09/20 15:15	18,800	600	3.30%	8,279	525,990
09/20 15:10	18,830	630	3.46%	1,478	515,287
09/20 15:05	18,830	630	3.46%	3,858	513,392
09/20 15:00	18,890	690	3.79%	6,573	509,534
09/20 14:55	18,900	700	3.85%	4,501	502,961
09/20 14:50	18,860	660	3.63%	5,781	498,460
09/20 14:45	18,830	630	3.46%	7,529	492,679
09/20 14:40	18,870	670	3.68%	3,800	485,150
09/20 14:35	18,840	640	3.52%	8,211	481,350