시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,270	10	0.44%	387	38,127
09/20 15:15	2,270	10	0.44%	26	37,740
09/20 15:10	2,260	0	0.00%	45	37,714
09/20 15:05	2,270	10	0.44%	10,602	37,669
09/20 15:00	2,260	0	0.00%	150	27,067
09/20 14:45	2,270	10	0.44%	936	26,917
09/20 14:30	2,265	5	0.22%	1	25,981
09/20 14:25	2,270	10	0.44%	43	25,980
09/20 14:10	2,270	10	0.44%	1,198	25,937
09/20 13:55	2,270	10	0.44%	50	24,739