시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,080	110	-1.34%	40,772	75,203
09/20 15:15	8,160	100	-1.21%	2,568	34,431
09/20 15:10	8,150	90	-1.09%	128	31,755
09/20 15:05	8,110	80	-0.98%	9	31,627
09/20 15:00	8,110	80	-0.98%	3	31,618
09/20 14:55	8,110	80	-0.98%	10	31,615
09/20 14:50	8,100	140	-1.70%	652	31,605
09/20 14:45	8,110	130	-1.58%	636	30,953
09/20 14:40	8,100	90	-1.10%	14	30,317
09/20 14:35	8,110	90	-1.10%	72	30,303