시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,100	1,250	2.51%	363	14,229
09/20 15:15	51,000	1,150	2.31%	209	13,865
09/20 15:10	51,000	1,150	2.31%	136	13,656
09/20 15:05	50,900	1,050	2.11%	236	13,520
09/20 15:00	50,900	1,050	2.11%	28	13,284
09/20 14:55	50,900	1,050	2.11%	149	13,256
09/20 14:50	50,900	1,050	2.11%	578	13,107
09/20 14:45	50,700	850	1.71%	133	12,529
09/20 14:40	50,700	850	1.71%	44	12,396
09/20 14:35	50,700	850	1.71%	28	12,352