시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,325	60	1.41%	356	48,622
09/20 15:15	4,335	70	1.64%	3,004	48,266
09/20 15:10	4,330	65	1.52%	590	45,262
09/20 15:05	4,335	70	1.64%	44	44,672
09/20 14:55	4,320	55	1.29%	156	44,628
09/20 14:50	4,340	75	1.76%	9	44,472
09/20 14:45	4,340	75	1.76%	123	44,463
09/20 14:30	4,355	90	2.11%	498	44,340
09/20 14:25	4,335	70	1.64%	1	43,842
09/20 14:20	4,340	75	1.76%	281	43,841