시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,215	45	1.42%	536	128,147
09/20 15:15	3,210	40	1.26%	2,588	127,611
09/20 15:10	3,215	45	1.42%	27	125,023
09/20 15:05	3,220	50	1.58%	1,334	124,996
09/20 15:00	3,220	50	1.58%	10	123,662
09/20 14:55	3,225	55	1.74%	7	123,652
09/20 14:50	3,210	40	1.26%	1,070	123,645
09/20 14:45	3,220	50	1.58%	1,016	122,575
09/20 14:40	3,220	50	1.58%	149	121,559
09/20 14:35	3,220	50	1.58%	121	121,410