시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	50,800	400	-0.78%	428	14,098
09/20 15:15	51,000	400	-0.78%	75	13,670
09/20 15:10	51,000	300	-0.58%	164	13,595
09/20 15:05	50,900	400	-0.78%	276	13,431
09/20 15:00	51,000	300	-0.58%	398	13,155
09/20 14:55	51,000	200	-0.39%	1	12,757
09/20 14:50	51,000	300	-0.58%	750	12,756
09/20 14:45	50,900	400	-0.78%	2	12,006
09/20 14:40	50,900	300	-0.59%	27	12,004
09/20 14:35	50,900	300	-0.59%	26	11,977