시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	73,000	2,500	-3.31%	36,874	171,264
09/20 15:15	73,400	2,500	-3.29%	3,951	134,142
09/20 15:10	73,300	2,500	-3.30%	3,628	130,191
09/20 15:05	73,300	2,400	-3.17%	2,867	126,562
09/20 15:00	73,300	2,400	-3.17%	2,289	123,695
09/20 14:55	73,500	2,400	-3.16%	2,503	121,406
09/20 14:50	73,400	2,400	-3.17%	2,534	118,903
09/20 14:45	73,300	2,500	-3.30%	2,310	116,369
09/20 14:40	73,300	2,400	-3.17%	1,621	114,059
09/20 14:35	73,400	2,400	-3.17%	1,508	112,438