시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,385	140	-3.09%	4,158	201,619
09/20 15:15	4,400	145	-3.19%	4,603	197,461
09/20 15:10	4,390	155	-3.41%	1,302	192,858
09/20 15:05	4,380	155	-3.42%	4,178	191,556
09/20 15:00	4,385	150	-3.31%	424	187,378
09/20 14:55	4,380	150	-3.31%	270	186,954
09/20 14:50	4,390	145	-3.20%	2,133	186,684
09/20 14:45	4,390	135	-2.98%	862	184,551
09/20 14:40	4,420	140	-3.07%	1,153	183,689
09/20 14:35	4,390	145	-3.20%	517	182,536