시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,127	4	-0.35%	113	10,879
09/20 15:00	1,138	7	0.62%	20	10,766
09/20 13:55	1,139	8	0.71%	1	10,746
09/20 13:45	1,132	3	0.27%	2,000	10,745
09/20 13:00	1,138	7	0.62%	20	8,745
09/20 12:45	1,131	0	0.00%	21	8,725
09/20 11:35	1,131	0	0.00%	10	8,704
09/20 11:25	1,132	1	0.09%	50	8,694
09/20 11:15	1,131	0	0.00%	4	8,644
09/20 11:10	1,131	0	0.00%	40	8,640