시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,598	37	-2.26%	2,919	39,682
09/20 15:15	1,616	31	-1.88%	462	36,728
09/20 15:10	1,630	35	-2.10%	4,829	36,266
09/20 15:05	1,624	11	-0.67%	4	31,437
09/20 15:00	1,625	11	-0.67%	74	31,433
09/20 14:55	1,625	17	-1.04%	11	31,359
09/20 14:50	1,625	17	-1.04%	14	31,348
09/20 14:45	1,625	17	-1.04%	102	31,334
09/20 14:40	1,625	16	-0.98%	92	31,232
09/20 14:35	1,625	17	-1.04%	64	31,140