시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,835	20	0.52%	189	4,721
09/20 15:00	3,835	20	0.52%	100	4,532
09/20 14:50	3,835	20	0.52%	1	4,432
09/20 14:35	3,835	20	0.52%	6	4,431
09/20 14:15	3,835	20	0.52%	101	4,425
09/20 14:10	3,820	5	0.13%	3	4,324
09/20 13:55	3,835	20	0.52%	1	4,321
09/20 13:50	3,820	5	0.13%	15	4,320
09/20 13:45	3,835	20	0.52%	1	4,305
09/20 13:35	3,820	5	0.13%	1	4,304