시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,595	100	0.29%	967	46,835
09/20 15:10	34,635	140	0.41%	10	45,868
09/20 15:05	34,630	135	0.39%	11	45,858
09/20 15:00	34,645	150	0.43%	10	45,847
09/20 14:45	34,665	170	0.49%	10	45,837
09/20 14:40	34,685	190	0.55%	10	45,827
09/20 14:35	34,670	175	0.51%	1	45,817
09/20 14:30	34,660	165	0.48%	5	45,816
09/20 14:25	34,720	225	0.65%	2	45,811
09/20 14:20	34,750	255	0.74%	50	45,809