시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,762	28	-1.56%	3,164	66,028
09/20 15:15	1,774	28	-1.55%	738	62,864
09/20 15:10	1,774	27	-1.50%	562	62,126
09/20 15:05	1,775	26	-1.44%	4,333	61,564
09/20 15:00	1,772	27	-1.50%	407	57,231
09/20 14:55	1,772	25	-1.39%	8	56,824
09/20 14:50	1,775	27	-1.50%	545	56,816
09/20 14:45	1,776	25	-1.39%	64	56,271
09/20 14:40	1,776	23	-1.28%	11	56,207
09/20 14:35	1,776	25	-1.39%	199	56,196