시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,310	50	3.97%	2,698	527,398
09/20 15:15	1,325	65	5.16%	5,967	524,700
09/20 15:10	1,326	66	5.24%	5,697	518,733
09/20 15:05	1,326	66	5.24%	9,039	513,036
09/20 15:00	1,319	59	4.68%	3,908	503,997
09/20 14:55	1,318	58	4.60%	7,707	500,089
09/20 14:50	1,314	54	4.29%	1,920	492,382
09/20 14:45	1,319	59	4.68%	10,023	490,462
09/20 14:40	1,321	61	4.84%	23,353	480,439
09/20 14:35	1,304	44	3.49%	8,761	457,086