시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,515	85	0.25%	113,436	4,226,338
09/20 15:15	34,575	145	0.42%	94,565	4,112,902
09/20 15:10	34,585	155	0.45%	39,326	4,018,337
09/20 15:05	34,570	140	0.41%	14,907	3,979,011
09/20 15:00	34,620	190	0.55%	36,142	3,964,104
09/20 14:55	34,625	195	0.57%	27,780	3,927,962
09/20 14:50	34,630	200	0.58%	17,992	3,900,182
09/20 14:45	34,610	180	0.52%	74,707	3,882,190
09/20 14:40	34,635	205	0.60%	12,019	3,807,483
09/20 14:35	34,630	200	0.58%	31,077	3,795,464