시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,142	22	1.96%	10,738	594,848
09/20 15:15	1,148	28	2.50%	11,761	584,110
09/20 15:10	1,150	30	2.68%	15,229	572,349
09/20 15:05	1,135	15	1.34%	2,940	557,120
09/20 15:00	1,135	15	1.34%	2,513	554,180
09/20 14:55	1,133	13	1.16%	11,522	551,667
09/20 14:50	1,133	13	1.16%	20,260	540,145
09/20 14:45	1,130	10	0.89%	325	519,885
09/20 14:40	1,131	11	0.98%	1,101	519,560
09/20 14:35	1,136	16	1.43%	5,728	518,459