시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,095	5	-0.16%	234	13,754
09/20 15:15	3,085	25	-0.80%	136	13,520
09/20 15:10	3,100	20	0.00%	426	13,384
09/20 15:05	3,080	20	-0.65%	2	12,958
09/20 14:55	3,100	0	0.00%	10	12,956
09/20 14:50	3,100	0	0.00%	51	12,946
09/20 14:45	3,100	0	0.00%	1	12,895
09/20 14:40	3,100	25	0.00%	918	12,894
09/20 14:00	3,105	5	0.16%	44	11,976
09/20 13:55	3,100	0	0.00%	241	11,932