시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,324	33	2.56%	358	49,413
09/20 15:15	1,324	33	2.56%	368	48,955
09/20 15:10	1,320	29	2.25%	88	48,587
09/20 15:05	1,320	29	2.25%	75	48,499
09/20 15:00	1,326	35	2.71%	1,243	48,424
09/20 14:50	1,330	39	3.02%	457	47,181
09/20 14:45	1,344	53	4.11%	10,661	46,724
09/20 14:35	1,290	1	-0.08%	795	36,063
09/20 14:30	1,289	2	-0.15%	18	35,268
09/20 14:20	1,291	1	0.00%	1,747	35,250