시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,590	110	0.60%	15,479	60,204
09/20 15:15	18,700	220	1.19%	500	44,724
09/20 15:10	18,700	220	1.19%	120	44,224
09/20 15:05	18,670	190	1.03%	162	44,104
09/20 15:00	18,700	220	1.19%	228	43,942
09/20 14:55	18,710	230	1.24%	802	43,714
09/20 14:50	18,710	230	1.24%	169	42,912
09/20 14:45	18,710	230	1.24%	242	42,743
09/20 14:40	18,680	200	1.08%	46	42,501
09/20 14:35	18,710	230	1.24%	567	42,455