시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,434	1	0.07%	550	35,308
09/20 15:10	1,435	2	0.14%	138	34,758
09/20 15:05	1,436	3	0.21%	107	34,620
09/20 15:00	1,435	2	0.14%	2	34,513
09/20 14:50	1,435	2	0.14%	1	34,511
09/20 14:45	1,435	2	0.14%	1	34,510
09/20 14:30	1,437	4	0.28%	2	34,509
09/20 14:20	1,438	5	0.35%	1,420	34,507
09/20 14:15	1,436	3	0.21%	2,501	33,087
09/20 14:10	1,438	5	0.35%	1,500	30,586