시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,110	650	-3.88%	12,829	134,433
09/20 15:15	16,160	610	-3.64%	2,463	121,604
09/20 15:10	16,180	610	-3.63%	3,393	119,141
09/20 15:05	16,180	590	-3.52%	1,084	115,748
09/20 15:00	16,190	590	-3.52%	2,834	114,664
09/20 14:55	16,200	590	-3.51%	2,579	111,830
09/20 14:50	16,220	590	-3.51%	5,507	109,251
09/20 14:45	16,220	550	-3.28%	550	103,744
09/20 14:40	16,230	560	-3.34%	2,029	103,194
09/20 14:35	16,230	560	-3.34%	2,767	101,165