시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,890	30	0.44%	145	7,338
09/20 15:15	6,890	30	0.44%	1,109	7,193
09/20 15:10	6,880	20	0.29%	16	6,084
09/20 15:00	6,880	20	0.29%	2	6,068
09/20 14:50	6,890	30	0.44%	20	6,066
09/20 14:45	6,890	30	0.44%	10	6,046
09/20 14:40	6,890	30	0.44%	68	6,036
09/20 14:30	6,890	30	0.44%	11	5,968
09/20 14:20	6,880	20	0.29%	1,450	5,957
09/20 14:15	6,880	20	0.29%	88	4,507