시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,930	60	1.02%	707	7,566
09/20 15:15	5,930	60	1.02%	423	6,859
09/20 15:10	5,930	60	1.02%	348	6,436
09/20 15:05	5,920	50	0.85%	480	6,088
09/20 15:00	5,910	40	0.68%	596	5,608
09/20 14:55	5,890	20	0.34%	5	5,012
09/20 14:45	5,900	30	0.51%	51	5,007
09/20 14:40	5,900	30	0.51%	16	4,956
09/20 14:30	5,890	20	0.34%	192	4,940
09/20 14:25	5,900	30	0.51%	211	4,748