시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	69,900	500	0.72%	35,569	151,268
09/20 15:15	69,600	200	0.29%	1,038	115,699
09/20 15:10	69,700	300	0.43%	2,671	114,661
09/20 15:05	69,500	100	0.14%	401	111,990
09/20 15:00	69,600	200	0.29%	1,367	111,589
09/20 14:55	69,700	300	0.43%	1,283	110,222
09/20 14:50	69,800	400	0.58%	675	108,939
09/20 14:45	69,800	400	0.58%	11,204	108,264
09/20 14:40	70,000	600	0.86%	779	97,060
09/20 14:35	70,000	600	0.86%	2,385	96,281