시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	201,500	0	0.00%	147,307	729,930
09/20 15:15	201,500	1,000	0.00%	19,435	582,623
09/20 15:10	201,500	500	0.00%	4,902	563,180
09/20 15:05	201,500	1,000	0.00%	16,509	558,271
09/20 15:00	201,500	500	0.00%	5,881	541,762
09/20 14:55	201,500	500	0.00%	3,495	535,871
09/20 14:50	202,000	500	0.25%	15,178	532,376
09/20 14:45	202,000	500	0.25%	5,990	517,198
09/20 14:40	202,000	500	0.25%	4,954	510,235
09/20 14:35	202,000	500	0.25%	2,874	505,281