시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,145	25	0.61%	1,003	33,181
09/20 15:15	4,120	0	0.00%	17	32,088
09/20 15:10	4,120	5	0.00%	879	32,071
09/20 15:00	4,125	5	0.12%	30	31,192
09/20 14:55	4,125	10	-0.24%	3,089	31,162
09/20 14:50	4,120	5	-0.12%	752	28,073
09/20 14:45	4,135	15	0.36%	1,113	27,321
09/20 14:40	4,135	15	0.36%	113	26,208
09/20 14:35	4,145	25	0.00%	1,202	26,095
09/20 14:30	4,125	5	0.00%	126	24,893