시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,120	35	1.68%	4,046	32,288
09/20 15:10	2,120	35	1.68%	8	28,242
09/20 15:05	2,125	40	1.92%	1,011	28,234
09/20 14:55	2,120	35	1.68%	202	27,223
09/20 14:50	2,125	40	1.92%	21	27,021
09/20 14:45	2,130	45	2.16%	1,270	27,000
09/20 14:40	2,130	45	2.16%	2,155	25,730
09/20 14:35	2,120	35	1.68%	3,610	23,575
09/20 14:10	2,105	20	0.96%	4,864	19,965
09/20 14:05	2,090	5	0.24%	50	15,101