시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,230	20	0.38%	1,644	12,149
09/20 15:15	5,240	30	0.58%	1,371	10,505
09/20 15:10	5,180	30	-0.58%	47	9,134
09/20 15:05	5,170	40	-0.77%	1	9,087
09/20 15:00	5,200	50	-0.95%	26	9,086
09/20 14:55	5,190	50	-0.95%	193	9,060
09/20 14:50	5,190	50	-0.95%	123	8,867
09/20 14:45	5,200	50	-0.95%	126	8,744
09/20 14:40	5,210	50	0.00%	411	8,618
09/20 14:35	5,210	30	0.00%	373	8,207