시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,470	50	0.78%	217	11,072
09/20 15:15	6,470	50	0.78%	875	10,855
09/20 15:10	6,460	40	0.62%	199	9,980
09/20 15:00	6,460	40	0.62%	27	9,781
09/20 14:55	6,460	40	0.62%	5	9,754
09/20 14:50	6,460	40	0.62%	8	9,749
09/20 14:45	6,460	40	0.62%	1,002	9,741
09/20 14:35	6,460	40	0.62%	64	8,739
09/20 14:25	6,470	50	0.78%	2	8,675
09/20 14:20	6,470	50	0.78%	1	8,673