시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,460	0	0.00%	373	8,452
09/20 15:15	2,470	10	0.41%	16	8,079
09/20 15:10	2,475	15	0.61%	78	8,063
09/20 15:05	2,475	15	0.61%	40	7,985
09/20 14:45	2,475	15	0.61%	5	7,945
09/20 14:10	2,475	15	0.61%	3	7,940
09/20 14:05	2,475	15	0.61%	6	7,937
09/20 13:55	2,475	15	0.61%	2	7,931
09/20 13:50	2,475	15	0.61%	3	7,929
09/20 13:45	2,475	15	0.61%	3	7,926