시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,650	185	-6.53%	1,593	192,092
09/20 15:15	2,660	195	-6.83%	463	190,499
09/20 15:10	2,660	185	-6.50%	1,083	190,036
09/20 15:05	2,660	185	-6.50%	1,947	188,953
09/20 15:00	2,665	180	-6.33%	1,418	187,006
09/20 14:55	2,665	175	-6.16%	799	185,588
09/20 14:50	2,665	185	-6.49%	1,016	184,789
09/20 14:45	2,660	195	-6.83%	1,487	183,773
09/20 14:40	2,665	175	-6.16%	11	182,286
09/20 14:35	2,670	190	-6.64%	544	182,275