시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,280	270	2.45%	26,613	827,567
09/20 15:15	11,260	250	2.27%	26,254	800,954
09/20 15:10	11,230	220	2.00%	12,486	774,700
09/20 15:05	11,140	130	1.18%	15,500	762,214
09/20 15:00	11,100	90	0.82%	6,333	746,714
09/20 14:55	11,080	70	0.64%	4,914	740,381
09/20 14:50	11,100	90	0.82%	4,408	735,467
09/20 14:45	11,080	70	0.64%	4,133	731,059
09/20 14:40	11,080	70	0.64%	3,984	726,926
09/20 14:35	11,090	80	0.73%	4,874	722,942