시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,525	0	0.00%	2,182	75,977
09/20 15:15	2,530	15	-0.59%	3,397	73,795
09/20 15:10	2,515	20	-0.79%	1,018	70,398
09/20 15:05	2,515	10	-0.40%	200	69,380
09/20 15:00	2,515	20	-0.79%	1,413	69,180
09/20 14:55	2,515	15	-0.59%	2,085	67,767
09/20 14:50	2,520	5	-0.20%	99	65,682
09/20 14:45	2,520	5	-0.20%	1	65,583
09/20 14:40	2,515	10	-0.40%	10	65,582
09/20 14:30	2,525	10	0.00%	6,400	65,572