시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,020	40	-0.36%	21,610	741,498
09/20 15:15	11,030	60	-0.54%	10,971	719,887
09/20 15:10	11,020	70	-0.63%	9,518	708,916
09/20 15:05	11,010	70	-0.63%	12,968	699,398
09/20 15:00	11,030	50	-0.45%	7,799	686,430
09/20 14:55	11,030	40	-0.36%	3,725	678,631
09/20 14:50	11,030	60	-0.54%	12,645	674,906
09/20 14:45	11,050	50	-0.45%	5,906	662,261
09/20 14:40	11,050	50	-0.45%	4,492	656,355
09/20 14:35	11,060	40	0.00%	3,872	651,863