시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,420	45	1.33%	60	5,408
09/20 14:55	3,420	45	1.33%	3	5,348
09/20 14:50	3,410	35	1.04%	141	5,345
09/20 14:40	3,410	35	1.04%	50	5,204
09/20 14:35	3,410	35	1.04%	1	5,154
09/20 14:30	3,410	35	1.04%	58	5,153
09/20 14:20	3,400	25	0.74%	775	5,095
09/20 14:05	3,400	25	0.74%	115	4,320
09/20 13:55	3,400	25	0.74%	10	4,205
09/20 13:45	3,400	25	0.74%	5	4,195