시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,640	320	3.10%	6,421	190,852
09/20 15:15	10,570	250	2.42%	1,030	184,431
09/20 15:10	10,580	260	2.52%	954	183,351
09/20 15:05	10,570	250	2.42%	2,698	182,397
09/20 15:00	10,570	250	2.42%	1,499	179,699
09/20 14:55	10,590	270	2.62%	584	178,200
09/20 14:50	10,600	280	2.71%	4,811	177,616
09/20 14:45	10,600	280	2.71%	488	172,805
09/20 14:40	10,640	320	3.10%	817	172,317
09/20 14:35	10,630	310	3.00%	1,378	171,500