시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,706	42	-2.40%	8,143	128,616
09/20 15:15	1,720	44	-2.49%	3,868	120,473
09/20 15:10	1,720	44	-2.49%	9,342	116,605
09/20 15:05	1,724	36	-2.05%	7,458	107,263
09/20 15:00	1,724	34	-1.93%	8,040	99,805
09/20 14:55	1,729	32	-1.82%	2,804	91,765
09/20 14:50	1,723	33	-1.88%	8,093	88,961
09/20 14:45	1,729	25	-1.43%	8,596	80,868
09/20 14:40	1,729	19	-1.09%	7	72,272
09/20 14:35	1,731	24	-1.37%	3,893	72,265