시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,672	17	1.03%	1,000	71,817
09/20 15:15	1,671	16	0.97%	1,602	70,817
09/20 15:10	1,668	13	0.79%	3,109	69,215
09/20 15:05	1,667	12	0.73%	501	66,106
09/20 15:00	1,667	12	0.73%	1,236	65,605
09/20 14:55	1,667	12	0.73%	9	64,369
09/20 14:45	1,661	6	0.36%	1,369	64,360
09/20 14:40	1,666	11	0.66%	1,197	62,991
09/20 14:35	1,670	15	0.91%	1	61,794
09/20 14:30	1,671	16	0.97%	126	61,793