시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	89,800	300	-0.33%	42,529	253,890
09/20 15:15	89,300	1,200	-1.33%	4,150	211,361
09/20 15:10	89,100	1,300	-1.44%	4,937	207,128
09/20 15:05	89,100	1,500	-1.66%	3,455	202,183
09/20 15:00	89,000	1,600	-1.77%	3,504	198,728
09/20 14:55	88,900	2,000	-2.20%	7,156	195,224
09/20 14:50	88,900	1,400	-1.55%	1,718	188,068
09/20 14:45	89,000	1,400	-1.55%	2,512	186,350
09/20 14:40	89,100	1,300	-1.44%	1,518	183,838
09/20 14:35	89,000	1,500	-1.66%	739	182,320