시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,893	0	0.00%	2,870	270,343
09/20 15:15	1,893	11	-0.58%	3,657	267,473
09/20 15:10	1,890	11	-0.58%	2,403	263,816
09/20 15:05	1,890	13	-0.68%	2,900	261,413
09/20 15:00	1,889	13	-0.68%	2,583	258,513
09/20 14:55	1,890	8	-0.42%	1,720	255,930
09/20 14:50	1,889	13	-0.68%	2,119	254,210
09/20 14:45	1,888	5	-0.26%	50	252,091
09/20 14:40	1,890	17	-0.89%	3,692	252,041
09/20 14:35	1,880	17	-0.90%	651	248,349