시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,015	5	-0.25%	385	5,509
09/20 15:15	2,020	5	0.00%	40	5,124
09/20 15:10	2,020	5	0.00%	130	5,084
09/20 15:05	2,025	15	0.75%	101	4,954
09/20 15:00	2,005	15	-0.74%	166	4,853
09/20 14:50	2,000	20	-0.99%	88	4,687
09/20 14:40	2,005	15	-0.74%	38	4,599
09/20 14:15	2,005	15	-0.74%	50	4,561
09/20 13:05	2,005	15	-0.74%	8	4,511
09/20 13:00	2,005	20	-0.99%	28	4,503