시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,552	26	1.70%	17,160	2,765,377
09/20 15:15	1,538	12	0.79%	35,950	2,748,117
09/20 15:10	1,538	12	0.79%	13,572	2,712,167
09/20 15:05	1,543	17	1.11%	19,419	2,698,595
09/20 15:00	1,538	12	0.79%	27,868	2,679,176
09/20 14:55	1,544	18	1.18%	37,702	2,651,308
09/20 14:50	1,544	18	1.18%	6,250	2,613,606
09/20 14:45	1,545	19	1.25%	30,032	2,607,356
09/20 14:40	1,551	25	1.64%	66,889	2,577,324
09/20 14:35	1,552	26	1.70%	14,145	2,510,435