시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,445	10	0.29%	1,595	27,498
09/20 15:10	3,430	5	-0.15%	37	25,903
09/20 15:05	3,415	20	-0.58%	578	25,866
09/20 15:00	3,445	25	0.73%	1,027	25,288
09/20 14:55	3,445	10	0.29%	1,200	24,261
09/20 14:50	3,440	10	0.29%	736	23,061
09/20 14:45	3,440	15	0.44%	686	22,325
09/20 14:40	3,440	20	0.58%	282	21,639
09/20 14:35	3,440	5	0.15%	380	21,357
09/20 14:30	3,440	5	0.15%	24	20,977