시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,960	40	-0.24%	1,009	11,044
09/20 15:15	16,810	270	-1.58%	770	10,035
09/20 15:10	16,850	150	-0.88%	1	9,265
09/20 15:05	16,820	200	-1.18%	150	9,264
09/20 14:55	16,810	190	-1.12%	1	9,114
09/20 14:30	16,800	270	-1.58%	1,089	9,113
09/20 14:15	16,720	280	-1.65%	15	8,024
09/20 14:00	16,720	300	-1.76%	164	8,009
09/20 13:20	16,720	280	-1.65%	145	7,845
09/20 13:15	16,720	280	-1.65%	4	7,700